시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,490	50	- 1.41%	3,093	11
09:29	3,490	50	- 1.41%	3,078	11
09:26	3,495	45	- 1.27%	2,809	10
09:25	3,515	25	- 0.71%	2,794	10
09:24	3,515	25	- 0.71%	2,790	10
09:23	3,515	25	- 0.71%	2,786	10
09:22	3,515	25	- 0.71%	2,782	10
09:21	3,505	35	- 0.99%	2,780	10
09:20	3,510	30	- 0.85%	2,722	10
09:19	3,495	45	- 1.27%	2,011	7