시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	3,505	35	- 0.99%	3,637	13
09:43	3,505	35	- 0.99%	3,636	13
09:40	3,505	35	- 0.99%	3,478	12
09:39	3,505	35	- 0.99%	3,470	12
09:38	3,500	40	- 1.13%	3,365	12
09:37	3,490	50	- 1.41%	3,361	12
09:36	3,500	40	- 1.13%	3,355	12
09:35	3,495	45	- 1.27%	3,352	12
09:32	3,495	45	- 1.27%	3,350	12
09:31	3,495	45	- 1.27%	3,346	12