시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	3,510	30	- 0.85%	17,230	60
09:59	3,490	50	- 1.41%	5,336	19
09:57	3,490	50	- 1.41%	5,204	18
09:55	3,500	40	- 1.13%	5,191	18
09:54	3,500	40	- 1.13%	5,184	18
09:52	3,505	35	- 0.99%	5,128	18
09:50	3,510	30	- 0.85%	5,024	18
09:48	3,535	5	- 0.14%	4,994	17
09:47	3,540	0	0.00%	4,992	17
09:45	3,530	10	- 0.28%	4,530	16