시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	3,495	45	- 1.27%	18,662	65
10:20	3,490	50	- 1.41%	18,659	65
10:18	3,490	50	- 1.41%	18,656	65
10:17	3,500	40	- 1.13%	18,237	64
10:15	3,510	30	- 0.85%	18,101	63
10:10	3,515	25	- 0.71%	18,076	63
10:07	3,530	10	- 0.28%	18,068	63
10:06	3,505	35	- 0.99%	17,893	62
10:05	3,495	45	- 1.27%	17,282	60
10:04	3,510	30	- 0.85%	17,264	60