시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,490	50	- 1.41%	25,634	89
10:41	3,495	45	- 1.27%	25,607	89
10:39	3,495	45	- 1.27%	25,598	89
10:36	3,500	40	- 1.13%	25,359	88
10:35	3,500	40	- 1.13%	25,354	88
10:33	3,500	40	- 1.13%	25,353	88
10:30	3,495	45	- 1.27%	25,350	88
10:26	3,495	45	- 1.27%	25,262	88
10:24	3,500	40	- 1.13%	25,240	88
10:23	3,495	45	- 1.27%	25,239	88