시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,480	60	- 1.70%	26,487	92
11:19	3,480	60	- 1.70%	26,483	92
11:17	3,490	50	- 1.41%	26,338	92
11:13	3,480	60	- 1.70%	26,337	92
11:10	3,485	55	- 1.55%	26,274	92
11:06	3,495	45	- 1.27%	26,215	91
11:00	3,500	40	- 1.13%	26,194	91
10:53	3,500	40	- 1.13%	26,136	91
10:51	3,500	40	- 1.13%	26,133	91
10:50	3,500	40	- 1.13%	25,636	89