시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,585	45	+ 1.27%	63,073	222
15:19	3,590	50	+ 1.41%	62,737	220
15:18	3,570	30	+ 0.85%	61,981	218
15:17	3,585	45	+ 1.27%	61,952	218
15:16	3,570	30	+ 0.85%	61,939	218
15:15	3,580	40	+ 1.13%	61,901	217
15:14	3,580	40	+ 1.13%	61,516	216
15:09	3,580	40	+ 1.13%	61,515	216
15:08	3,575	35	+ 0.99%	61,514	216
15:05	3,580	40	+ 1.13%	61,509	216