시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	12,280	330	+ 2.76%	556	7
15:00	12,100	150	+ 1.26%	555	7
14:30	12,010	60	+ 0.50%	513	6
14:00	12,100	150	+ 1.26%	503	6
13:00	11,970	20	+ 0.17%	453	5
12:30	11,970	20	+ 0.17%	319	4
12:00	11,970	20	+ 0.17%	271	3
11:00	11,970	20	+ 0.17%	144	2
10:30	11,950	0	0.00%	140	2
10:00	11,950	0	0.00%	50	1