시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	2,090	0	0.00%	1,018	2
09:37	2,055	35	- 1.68%	998	2
09:36	2,095	5	+ 0.24%	598	1
09:35	2,080	10	- 0.48%	471	1
09:25	2,130	40	+ 1.91%	268	1
09:23	2,035	55	- 2.63%	248	1
09:15	2,155	65	+ 3.11%	247	1
09:12	2,020	70	- 3.35%	227	0
09:04	2,155	65	+ 3.11%	145	0
09:01	2,160	70	+ 3.35%	144	0