시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,025	65	- 3.11%	2,366	5
09:59	2,030	60	- 2.87%	2,282	5
09:56	1,992	98	- 4.69%	2,280	5
09:55	2,040	50	- 2.39%	2,260	5
09:54	2,025	65	- 3.11%	2,251	5
09:47	2,045	45	- 2.15%	2,250	5
09:45	1,990	100	- 4.79%	2,230	5
09:44	2,010	80	- 3.83%	1,428	3
09:43	2,040	50	- 2.39%	1,228	3
09:41	2,065	25	- 1.20%	1,028	2