시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	2,015	75	- 3.59%	4,395	9
10:38	2,010	80	- 3.83%	3,395	7
10:30	2,015	75	- 3.59%	3,394	7
10:27	2,010	80	- 3.83%	3,294	7
10:24	2,030	60	- 2.87%	2,901	6
10:12	2,045	45	- 2.15%	2,885	6
10:11	1,992	98	- 4.69%	2,869	6
10:10	1,993	97	- 4.64%	2,819	6
10:07	2,025	65	- 3.11%	2,769	6
10:03	2,025	65	- 3.11%	2,669	5