시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,070	20	- 0.96%	6,082	12
13:48	2,045	45	- 2.15%	6,052	12
12:58	2,070	20	- 0.96%	6,050	12
12:53	2,050	40	- 1.91%	6,025	12
12:32	2,080	10	- 0.48%	6,024	12
12:26	2,030	60	- 2.87%	5,824	12
12:21	2,030	60	- 2.87%	5,783	12
12:00	2,030	60	- 2.87%	4,671	9
11:35	2,030	60	- 2.87%	4,515	9
10:55	2,000	90	- 4.31%	4,445	9