시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,050	40	- 1.91%	6,847	14
15:19	2,060	30	- 1.44%	6,742	14
15:16	2,060	30	- 1.44%	6,741	14
15:13	2,060	30	- 1.44%	6,739	14
15:00	2,060	30	- 1.44%	6,728	14
14:32	2,065	25	- 1.20%	6,656	13
14:25	2,030	60	- 2.87%	6,553	13
14:07	2,065	25	- 1.20%	6,552	13
14:05	2,065	25	- 1.20%	6,547	13
14:02	2,000	90	- 4.31%	6,482	13