시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	1,325	5	- 0.38%	24,519	32
11:08	1,333	3	+ 0.23%	24,401	32
11:05	1,326	4	- 0.30%	24,398	32
11:04	1,327	3	- 0.23%	24,216	32
11:02	1,333	3	+ 0.23%	23,030	30
10:56	1,333	3	+ 0.23%	23,028	30
10:54	1,329	1	- 0.08%	23,025	30
10:53	1,333	3	+ 0.23%	23,021	30
10:51	1,333	3	+ 0.23%	23,016	30
10:50	1,332	2	+ 0.15%	22,418	29