시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	1,325	5	- 0.38%	25,974	34
11:35	1,325	5	- 0.38%	25,573	34
11:31	1,332	2	+ 0.15%	25,537	34
11:30	1,332	2	+ 0.15%	25,536	34
11:29	1,332	2	+ 0.15%	25,535	34
11:28	1,326	4	- 0.30%	24,535	32
11:27	1,329	1	- 0.08%	24,533	32
11:18	1,332	2	+ 0.15%	24,532	32
11:15	1,332	2	+ 0.15%	24,521	32
11:12	1,332	2	+ 0.15%	24,520	32