시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,336	6	+ 0.45%	28,736	38
12:23	1,336	6	+ 0.45%	28,590	38
12:22	1,335	5	+ 0.38%	28,508	37
12:20	1,334	4	+ 0.30%	28,381	37
12:17	1,333	3	+ 0.23%	28,272	37
12:16	1,324	6	- 0.45%	27,269	36
12:13	1,324	6	- 0.45%	27,229	36
12:06	1,324	6	- 0.45%	27,062	36
11:55	1,324	6	- 0.45%	27,013	35
11:50	1,325	5	- 0.38%	27,011	35