시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,336	6	+ 0.45%	38,249	51
12:42	1,336	6	+ 0.45%	38,094	50
12:41	1,340	10	+ 0.75%	37,888	50
12:38	1,339	9	+ 0.68%	36,810	49
12:37	1,333	3	+ 0.23%	36,809	49
12:36	1,339	9	+ 0.68%	36,064	48
12:35	1,341	11	+ 0.83%	31,382	41
12:33	1,338	8	+ 0.60%	29,937	39
12:32	1,338	8	+ 0.60%	29,934	39
12:31	1,338	8	+ 0.60%	29,922	39