시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,333	3	+ 0.23%	43,057	57
13:17	1,338	8	+ 0.60%	42,959	57
13:14	1,335	5	+ 0.38%	41,106	54
13:09	1,336	6	+ 0.45%	41,096	54
13:08	1,341	11	+ 0.83%	41,022	54
13:01	1,341	11	+ 0.83%	41,021	54
12:54	1,341	11	+ 0.83%	40,938	54
12:52	1,341	11	+ 0.83%	40,933	54
12:50	1,341	11	+ 0.83%	40,930	54
12:47	1,336	6	+ 0.45%	40,461	53