시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,334	4	+ 0.30%	45,714	60
13:37	1,336	6	+ 0.45%	45,713	60
13:36	1,336	6	+ 0.45%	45,190	60
13:35	1,336	6	+ 0.45%	44,562	59
13:34	1,336	6	+ 0.45%	43,962	58
13:30	1,337	7	+ 0.53%	43,713	58
13:28	1,338	8	+ 0.60%	43,666	58
13:27	1,337	7	+ 0.53%	43,431	57
13:26	1,334	4	+ 0.30%	43,253	57
13:21	1,338	8	+ 0.60%	43,058	57