시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	1,327	3	- 0.23%	49,355	65
14:15	1,328	2	- 0.15%	49,348	65
14:13	1,329	1	- 0.08%	49,334	65
14:12	1,329	1	- 0.08%	49,281	65
14:10	1,330	0	0.00%	49,150	65
14:04	1,332	2	+ 0.15%	49,085	65
14:01	1,332	2	+ 0.15%	46,901	62
14:00	1,332	2	+ 0.15%	46,808	62
13:57	1,336	6	+ 0.45%	45,808	61
13:55	1,334	4	+ 0.30%	45,807	61