시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	1,333	3	+ 0.23%	50,757	67
14:48	1,333	3	+ 0.23%	50,756	67
14:43	1,330	0	0.00%	50,556	67
14:42	1,322	8	- 0.60%	50,546	67
14:41	1,323	7	- 0.53%	50,407	67
14:34	1,325	5	- 0.38%	50,376	67
14:29	1,331	1	+ 0.08%	50,364	67
14:28	1,330	0	0.00%	50,363	67
14:21	1,330	0	0.00%	49,363	65
14:18	1,326	4	- 0.30%	49,362	65