시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	1,327	3	- 0.23%	9,684	13
09:20	1,327	3	- 0.23%	9,682	13
09:17	1,333	3	+ 0.23%	9,681	13
09:16	1,296	34	- 2.56%	9,321	12
09:14	1,295	35	- 2.63%	9,197	12
09:13	1,295	35	- 2.63%	9,071	12
09:12	1,299	31	- 2.33%	9,066	12
09:11	1,302	28	- 2.11%	6,284	8
09:10	1,308	22	- 1.65%	6,256	8
09:08	1,303	27	- 2.03%	6,251	8