시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	1,305	25	- 1.88%	14,993	20
09:34	1,298	32	- 2.41%	14,992	20
09:33	1,300	30	- 2.26%	14,877	19
09:32	1,300	30	- 2.26%	14,868	19
09:31	1,300	30	- 2.26%	14,851	19
09:30	1,300	30	- 2.26%	14,172	19
09:29	1,317	13	- 0.98%	9,783	13
09:27	1,303	27	- 2.03%	9,780	13
09:26	1,318	12	- 0.90%	9,698	13
09:25	1,319	11	- 0.83%	9,685	13