시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	1,317	13	- 0.98%	18,716	24
09:53	1,317	13	- 0.98%	18,669	24
09:50	1,329	1	- 0.08%	18,594	24
09:48	1,316	14	- 1.05%	18,443	24
09:47	1,313	17	- 1.28%	17,556	23
09:46	1,310	20	- 1.50%	16,392	21
09:45	1,308	22	- 1.65%	15,888	21
09:42	1,305	25	- 1.88%	15,008	20
09:40	1,305	25	- 1.88%	15,007	20
09:37	1,305	25	- 1.88%	14,994	20