시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	1,331	1	+ 0.08%	22,006	29
10:24	1,331	1	+ 0.08%	22,005	29
10:20	1,331	1	+ 0.08%	22,004	29
10:13	1,331	1	+ 0.08%	21,004	27
10:09	1,330	0	0.00%	20,994	27
10:08	1,326	4	- 0.30%	20,539	27
10:07	1,326	4	- 0.30%	20,446	27
10:05	1,317	13	- 0.98%	20,021	26
10:03	1,316	14	- 1.05%	18,865	25
10:02	1,317	13	- 0.98%	18,864	25