시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,331	1	+ 0.08%	22,356	29
10:45	1,332	2	+ 0.15%	22,352	29
10:44	1,333	3	+ 0.23%	22,345	29
10:43	1,329	1	- 0.08%	22,324	29
10:41	1,333	3	+ 0.23%	22,226	29
10:40	1,333	3	+ 0.23%	22,225	29
10:37	1,333	3	+ 0.23%	22,222	29
10:36	1,332	2	+ 0.15%	22,214	29
10:35	1,324	6	- 0.45%	22,071	29
10:34	1,331	1	+ 0.08%	22,008	29