시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,329	1	- 0.08%	52,583	70
15:17	1,330	0	0.00%	51,884	69
15:06	1,331	1	+ 0.08%	51,777	69
15:04	1,326	4	- 0.30%	51,773	69
15:02	1,327	3	- 0.23%	50,981	67
15:01	1,327	3	- 0.23%	50,973	67
15:00	1,329	1	- 0.08%	50,849	67
14:58	1,329	1	- 0.08%	50,848	67
14:57	1,329	1	- 0.08%	50,768	67
14:51	1,329	1	- 0.08%	50,767	67