시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	21,950	0	0.00%	116,095	2,523
13:59	21,950	0	0.00%	115,546	2,511
13:58	21,950	0	0.00%	115,228	2,504
13:57	21,950	0	0.00%	114,931	2,497
13:56	22,000	50	+ 0.23%	114,577	2,489
13:55	21,950	0	0.00%	113,885	2,474
13:54	21,950	0	0.00%	113,376	2,463
13:53	21,900	50	- 0.23%	113,284	2,461
13:52	21,950	0	0.00%	112,792	2,450
13:51	22,000	50	+ 0.23%	111,953	2,432