시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	21,900	50	- 0.23%	118,013	2,565
14:09	21,850	100	- 0.46%	117,941	2,563
14:08	21,900	50	- 0.23%	117,367	2,551
14:07	21,900	50	- 0.23%	117,276	2,549
14:06	21,950	0	0.00%	117,240	2,548
14:05	21,900	50	- 0.23%	117,192	2,547
14:04	21,950	0	0.00%	116,963	2,542
14:03	21,900	50	- 0.23%	116,222	2,525
14:02	21,900	50	- 0.23%	116,217	2,525
14:01	21,950	0	0.00%	116,164	2,524