시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	21,700	250	- 1.14%	121,929	2,650
14:19	21,650	300	- 1.37%	121,515	2,641
14:18	21,750	200	- 0.91%	121,135	2,633
14:17	21,750	200	- 0.91%	120,563	2,620
14:16	21,800	150	- 0.68%	119,388	2,595
14:15	21,850	100	- 0.46%	119,243	2,592
14:14	21,850	100	- 0.46%	119,193	2,591
14:13	21,900	50	- 0.23%	118,314	2,571
14:12	21,900	50	- 0.23%	118,246	2,570
14:11	21,900	50	- 0.23%	118,024	2,565