시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	21,950	0	0.00%	137,843	2,998
14:29	21,950	0	0.00%	137,180	2,984
14:28	21,950	0	0.00%	136,970	2,979
14:27	21,950	0	0.00%	134,126	2,916
14:26	21,850	100	- 0.46%	123,534	2,685
14:25	21,800	150	- 0.68%	123,267	2,679
14:24	21,800	150	- 0.68%	123,224	2,678
14:23	21,750	200	- 0.91%	123,015	2,674
14:22	21,750	200	- 0.91%	122,491	2,662
14:21	21,700	250	- 1.14%	122,270	2,657