시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	22,050	100	+ 0.46%	142,952	3,110
14:39	22,000	50	+ 0.23%	142,438	3,099
14:38	22,000	50	+ 0.23%	141,988	3,089
14:37	22,000	50	+ 0.23%	141,189	3,071
14:36	22,050	100	+ 0.46%	141,175	3,071
14:35	21,950	0	0.00%	140,860	3,064
14:34	21,950	0	0.00%	140,614	3,059
14:33	21,900	50	- 0.23%	138,988	3,023
14:32	21,900	50	- 0.23%	138,946	3,022
14:31	21,900	50	- 0.23%	138,322	3,009