시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	22,200	250	+ 1.14%	146,858	3,196
14:49	22,100	150	+ 0.68%	146,746	3,194
14:48	22,200	250	+ 1.14%	146,421	3,187
14:47	22,150	200	+ 0.91%	146,132	3,180
14:46	22,150	200	+ 0.91%	145,476	3,166
14:45	22,050	100	+ 0.46%	145,320	3,162
14:44	22,100	150	+ 0.68%	144,246	3,139
14:43	22,050	100	+ 0.46%	143,822	3,129
14:42	22,000	50	+ 0.23%	143,339	3,119
14:41	22,000	50	+ 0.23%	143,083	3,113