시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	21,600	350	- 1.60%	10,525	229
09:06	21,600	350	- 1.60%	10,432	227
09:05	21,600	350	- 1.60%	9,700	211
09:04	21,650	300	- 1.37%	8,641	188
09:03	21,700	250	- 1.14%	8,487	185
09:02	21,600	350	- 1.60%	7,610	166
09:01	21,750	200	- 0.91%	5,613	122
09:00	21,850	100	- 0.46%	4,629	101