시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	21,350	600	- 2.73%	24,639	531
09:16	21,200	750	- 3.42%	23,634	509
09:15	21,250	700	- 3.19%	21,262	459
09:14	21,350	600	- 2.73%	20,831	449
09:13	21,400	550	- 2.51%	19,863	429
09:12	21,400	550	- 2.51%	19,622	424
09:11	21,350	600	- 2.73%	17,249	373
09:10	21,350	600	- 2.73%	16,169	350
09:09	21,400	550	- 2.51%	14,513	314
09:08	21,500	450	- 2.05%	11,469	249