시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	21,400	550	- 2.51%	27,887	600
09:26	21,400	550	- 2.51%	27,761	597
09:25	21,400	550	- 2.51%	27,689	596
09:24	21,400	550	- 2.51%	27,365	589
09:23	21,350	600	- 2.73%	27,118	583
09:22	21,350	600	- 2.73%	27,107	583
09:21	21,300	650	- 2.96%	26,904	579
09:20	21,300	650	- 2.96%	26,624	573
09:19	21,400	550	- 2.51%	25,911	558
09:18	21,350	600	- 2.73%	24,899	536