시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	21,300	650	- 2.96%	35,498	762
09:36	21,300	650	- 2.96%	34,729	746
09:35	21,350	600	- 2.73%	34,426	739
09:34	21,350	600	- 2.73%	34,380	738
09:33	21,350	600	- 2.73%	34,035	731
09:32	21,400	550	- 2.51%	33,604	722
09:31	21,350	600	- 2.73%	32,972	708
09:30	21,350	600	- 2.73%	32,587	700
09:29	21,400	550	- 2.51%	29,856	642
09:28	21,350	600	- 2.73%	29,193	628