시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	21,550	400	- 1.82%	38,600	829
09:46	21,500	450	- 2.05%	38,538	827
09:45	21,450	500	- 2.28%	38,139	819
09:44	21,400	550	- 2.51%	38,067	817
09:43	21,400	550	- 2.51%	38,007	816
09:42	21,450	500	- 2.28%	37,920	814
09:41	21,400	550	- 2.51%	37,838	812
09:40	21,400	550	- 2.51%	37,735	810
09:39	21,400	550	- 2.51%	37,065	796
09:38	21,350	600	- 2.73%	36,298	779