시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	21,500	450	- 2.05%	41,324	887
09:56	21,500	450	- 2.05%	41,164	884
09:55	21,600	350	- 1.60%	40,662	873
09:54	21,550	400	- 1.82%	40,031	859
09:53	21,600	350	- 1.60%	39,761	854
09:52	21,600	350	- 1.60%	39,533	849
09:51	21,600	350	- 1.60%	39,395	846
09:50	21,550	400	- 1.82%	39,088	839
09:49	21,550	400	- 1.82%	38,913	835
09:48	21,500	450	- 2.05%	38,749	832