시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	21,675	275	- 1.25%	45,779	983
10:06	21,725	225	- 1.03%	45,439	976
10:05	21,650	300	- 1.37%	44,404	954
10:04	21,600	350	- 1.60%	44,340	952
10:03	21,450	500	- 2.28%	43,169	927
10:02	21,450	500	- 2.28%	42,987	923
10:01	21,400	550	- 2.51%	42,522	913
10:00	21,350	600	- 2.73%	42,511	913
09:59	21,350	600	- 2.73%	42,407	911
09:58	21,500	450	- 2.05%	41,406	889