시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	21,700	250	- 1.14%	50,235	1,080
10:16	21,850	100	- 0.46%	48,560	1,044
10:15	21,850	100	- 0.46%	48,463	1,042
10:14	21,800	150	- 0.68%	48,365	1,040
10:13	21,850	100	- 0.46%	48,312	1,039
10:12	21,900	50	- 0.23%	47,968	1,031
10:11	21,800	150	- 0.68%	47,578	1,023
10:10	21,800	150	- 0.68%	46,904	1,008
10:09	21,800	150	- 0.68%	46,877	1,007
10:08	21,750	200	- 0.91%	46,767	1,005