시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	21,800	150	- 0.68%	53,629	1,154
10:26	21,750	200	- 0.91%	53,526	1,152
10:25	21,800	150	- 0.68%	53,422	1,150
10:24	21,700	250	- 1.14%	52,750	1,135
10:23	21,750	200	- 0.91%	52,314	1,126
10:22	21,750	200	- 0.91%	52,291	1,125
10:21	21,700	250	- 1.14%	51,961	1,118
10:20	21,700	250	- 1.14%	51,952	1,118
10:19	21,750	200	- 0.91%	51,839	1,115
10:18	21,700	250	- 1.14%	50,254	1,081