시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	22,100	150	+ 0.68%	149,153	3,247
14:59	22,100	150	+ 0.68%	149,031	3,245
14:58	22,050	100	+ 0.46%	148,929	3,242
14:57	22,100	150	+ 0.68%	148,861	3,241
14:56	22,050	100	+ 0.46%	148,600	3,235
14:55	22,100	150	+ 0.68%	148,447	3,232
14:54	22,150	200	+ 0.91%	147,731	3,216
14:53	22,100	150	+ 0.68%	147,618	3,213
14:52	22,100	150	+ 0.68%	147,417	3,209
14:51	22,200	250	+ 1.14%	147,128	3,202