시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	21,850	100	- 0.46%	59,561	1,284
10:36	21,850	100	- 0.46%	59,263	1,277
10:35	21,900	50	- 0.23%	58,944	1,270
10:34	21,850	100	- 0.46%	58,845	1,268
10:33	21,850	100	- 0.46%	58,530	1,261
10:32	21,850	100	- 0.46%	57,821	1,246
10:31	21,900	50	- 0.23%	55,094	1,186
10:30	21,800	150	- 0.68%	54,953	1,183
10:29	21,850	100	- 0.46%	54,683	1,177
10:28	21,750	200	- 0.91%	53,895	1,160