시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	21,650	300	- 1.37%	63,247	1,364
10:46	21,650	300	- 1.37%	63,018	1,359
10:45	21,650	300	- 1.37%	61,773	1,332
10:44	21,650	300	- 1.37%	61,258	1,321
10:43	21,650	300	- 1.37%	61,075	1,317
10:42	21,700	250	- 1.14%	60,665	1,308
10:41	21,750	200	- 0.91%	60,656	1,308
10:40	21,750	200	- 0.91%	60,655	1,307
10:39	21,800	150	- 0.68%	60,044	1,294
10:38	21,800	150	- 0.68%	59,991	1,293