시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	21,550	400	- 1.82%	67,486	1,455
10:57	21,600	350	- 1.60%	67,355	1,453
10:55	21,650	300	- 1.37%	66,354	1,431
10:54	21,650	300	- 1.37%	66,159	1,427
10:53	21,650	300	- 1.37%	66,149	1,427
10:52	21,650	300	- 1.37%	66,012	1,424
10:51	21,750	200	- 0.91%	64,396	1,389
10:50	21,750	200	- 0.91%	64,191	1,384
10:49	21,800	150	- 0.68%	63,833	1,376
10:48	21,800	150	- 0.68%	63,826	1,376