시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	21,800	150	- 0.68%	70,093	1,512
11:07	21,800	150	- 0.68%	69,624	1,502
11:06	21,850	100	- 0.46%	69,322	1,495
11:05	21,800	150	- 0.68%	69,160	1,492
11:04	21,800	150	- 0.68%	69,103	1,490
11:03	21,850	100	- 0.46%	68,956	1,487
11:02	21,750	200	- 0.91%	68,798	1,484
11:01	21,700	250	- 1.14%	68,687	1,481
11:00	21,650	300	- 1.37%	68,675	1,481
10:59	21,575	375	- 1.71%	67,618	1,458