시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	21,750	200	- 0.91%	72,058	1,555
11:17	21,750	200	- 0.91%	72,044	1,554
11:16	21,750	200	- 0.91%	71,986	1,553
11:15	21,800	150	- 0.68%	71,739	1,548
11:14	21,700	250	- 1.14%	71,262	1,537
11:13	21,700	250	- 1.14%	71,252	1,537
11:12	21,700	250	- 1.14%	71,250	1,537
11:11	21,700	250	- 1.14%	70,787	1,527
11:10	21,700	250	- 1.14%	70,593	1,523
11:09	21,750	200	- 0.91%	70,206	1,515