시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	21,700	250	- 1.14%	74,496	1,608
11:27	21,700	250	- 1.14%	74,490	1,607
11:26	21,750	200	- 0.91%	74,453	1,607
11:25	21,750	200	- 0.91%	74,211	1,601
11:24	21,800	150	- 0.68%	73,612	1,588
11:23	21,700	250	- 1.14%	73,351	1,583
11:22	21,700	250	- 1.14%	73,246	1,580
11:21	21,700	250	- 1.14%	73,239	1,580
11:20	21,650	300	- 1.37%	72,912	1,573
11:19	21,750	200	- 0.91%	72,098	1,556