시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	21,850	100	- 0.46%	76,919	1,660
11:37	21,850	100	- 0.46%	76,889	1,660
11:36	21,850	100	- 0.46%	76,510	1,651
11:35	21,750	200	- 0.91%	75,599	1,632
11:34	21,750	200	- 0.91%	75,494	1,629
11:33	21,750	200	- 0.91%	75,346	1,626
11:32	21,750	200	- 0.91%	75,244	1,624
11:31	21,700	250	- 1.14%	74,534	1,608
11:30	21,700	250	- 1.14%	74,523	1,608
11:29	21,700	250	- 1.14%	74,497	1,608